Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bombardier (OP: BDRBF )

61.37 -1.63 (-2.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2550	0.2649	0.2500	0.2530	502,575	-0.00(-1.21%)
Sep 29, 2020	0.2608	0.2666	0.2522	0.2561	896,386	-0.01(-2.10%)
Sep 28, 2020	0.2500	0.2739	0.2500	0.2616	955,121	+0.01(+2.19%)
Sep 25, 2020	0.2564	0.2688	0.2489	0.2560	530,300	+0.00(+0.00%)
Sep 24, 2020	0.2800	0.2800	0.2441	0.2560	1,107,175	-0.01(-4.83%)
Sep 23, 2020	0.2753	0.3010	0.2650	0.2690	1,203,579	-0.01(-4.75%)
Sep 22, 2020	0.2867	0.2989	0.2824	0.2824	551,317	-0.01(-4.04%)
Sep 21, 2020	0.3168	0.3200	0.2930	0.2943	535,279	-0.01(-2.49%)
Sep 18, 2020	0.3130	0.3221	0.3000	0.3018	1,766,700	-0.01(-3.89%)
Sep 17, 2020	0.3375	0.3375	0.3100	0.3140	1,086,530	-0.01(-3.98%)
Sep 16, 2020	0.3190	0.3350	0.3034	0.3270	1,725,898	+0.02(+6.86%)
Sep 15, 2020	0.3148	0.3195	0.3060	0.3060	272,796	-0.00(-0.07%)
Sep 14, 2020	0.3021	0.3129	0.3021	0.3062	145,504	+0.00(+0.16%)
Sep 11, 2020	0.3150	0.3228	0.3031	0.3057	211,600	-0.00(-1.39%)
Sep 10, 2020	0.3200	0.3200	0.3003	0.3100	395,896	+0.00(+1.08%)
Sep 09, 2020	0.3100	0.3141	0.2871	0.3067	359,613	+0.01(+2.71%)
Sep 08, 2020	0.2949	0.3170	0.2900	0.2986	377,387	-0.01(-3.27%)
Sep 04, 2020	0.3015	0.3146	0.3000	0.3087	148,200	+0.00(+1.55%)
Sep 03, 2020	0.3100	0.3128	0.3030	0.3040	239,349	-0.00(-0.49%)
Sep 02, 2020	0.3040	0.3135	0.3027	0.3055	521,080	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bombardier (OP: BDRBF )

Historical Prices