Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

64.71 -0.56 (-0.86%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.810 1.840 1.800 1.815 234,971 +0.04(+1.97%)
Sep 28, 2017 1.690 1.820 1.680 1.780 2,324,885 +0.11(+6.46%)
Sep 27, 2017 1.573 1.734 1.570 1.672 692,700 -0.17(-9.27%)
Sep 26, 2017 1.630 1.970 1.630 1.843 483,738 +0.11(+6.52%)
Sep 25, 2017 1.752 1.789 1.650 1.730 421,337 -0.08(-4.37%)
Sep 22, 2017 1.899 1.904 1.781 1.809 298,680 -0.09(-4.83%)
Sep 21, 2017 1.930 1.949 1.890 1.901 146,663 -0.03(-1.51%)
Sep 20, 2017 1.931 1.960 1.920 1.930 114,140 -0.01(-0.52%)
Sep 19, 2017 1.945 1.970 1.930 1.940 108,843 -0.00(-0.05%)
Sep 18, 2017 1.980 1.990 1.930 1.941 95,012 -0.02(-0.97%)
Sep 15, 2017 2.020 2.020 1.960 1.960 137,522 -0.01(-0.51%)
Sep 14, 2017 1.970 2.009 1.970 1.970 79,697 -0.01(-0.27%)
Sep 13, 2017 1.995 2.010 1.970 1.975 677,991 -0.00(-0.23%)
Sep 12, 2017 1.990 2.010 1.980 1.980 139,479 +0.01(+0.51%)
Sep 11, 2017 1.977 1.980 1.950 1.970 95,509 +0.02(+1.03%)
Sep 08, 2017 1.985 1.985 1.950 1.950 64,314 -0.04(-2.01%)
Sep 07, 2017 2.000 2.000 1.970 1.990 49,827 -0.02(-0.94%)
Sep 06, 2017 1.920 2.026 1.917 2.009 137,453 +0.08(+4.23%)
Sep 05, 2017 2.005 2.005 1.910 1.927 206,736 -0.08(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.