Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

61.37 -1.63 (-2.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 4.700 4.720 4.654 4.654 23,122 -0.09(-1.81%)
Sep 27, 2013 4.690 4.740 4.680 4.740 54,771 +0.03(+0.64%)
Sep 26, 2013 4.660 4.710 4.643 4.710 52,881 +0.03(+0.66%)
Sep 25, 2013 4.747 4.750 4.648 4.679 66,120 -0.05(-1.08%)
Sep 24, 2013 4.680 4.770 4.680 4.730 73,739 +0.02(+0.50%)
Sep 23, 2013 4.650 4.750 4.625 4.707 98,410 +0.06(+1.29%)
Sep 20, 2013 4.739 4.790 4.647 4.647 49,420 -0.05(-1.14%)
Sep 19, 2013 4.732 4.736 4.640 4.700 87,221 +0.02(+0.43%)
Sep 18, 2013 4.810 4.810 4.650 4.680 116,265 -0.15(-3.05%)
Sep 17, 2013 4.848 4.850 4.780 4.827 127,978 +0.06(+1.19%)
Sep 16, 2013 4.925 4.940 4.755 4.770 110,219 -0.04(-0.85%)
Sep 13, 2013 4.840 4.870 4.811 4.811 57,976 -0.02(-0.39%)
Sep 12, 2013 4.880 4.880 4.812 4.830 120,492 -0.08(-1.62%)
Sep 11, 2013 4.820 4.915 4.800 4.910 56,784 +0.11(+2.28%)
Sep 10, 2013 4.860 4.891 4.800 4.800 28,212 -0.01(-0.29%)
Sep 09, 2013 4.800 4.850 4.770 4.814 81,918 +0.06(+1.35%)
Sep 06, 2013 4.801 4.801 4.730 4.750 72,906 +0.02(+0.42%)
Sep 05, 2013 4.530 4.740 4.530 4.730 43,407 +0.25(+5.58%)
Sep 04, 2013 4.500 4.510 4.470 4.480 18,804 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.