Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quanta Inc (OP: )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0425	0.0452	0.0400	0.0452	403,338	+0.00(+6.35%)
Sep 29, 2020	0.0410	0.0486	0.0391	0.0425	1,109,741	-0.01(-11.46%)
Sep 28, 2020	0.0425	0.0500	0.0425	0.0480	152,500	+0.01(+23.39%)
Sep 25, 2020	0.0435	0.0490	0.0389	0.0389	893,300	-0.01(-19.29%)
Sep 24, 2020	0.0536	0.0536	0.0482	0.0482	89,277	-0.01(-10.07%)
Sep 23, 2020	0.0600	0.0600	0.0510	0.0536	326,656	-0.01(-10.67%)
Sep 22, 2020	0.0650	0.0748	0.0528	0.0600	258,314	+0.01(+13.64%)
Sep 21, 2020	0.0533	0.0705	0.0405	0.0528	572,098	-0.00(-6.88%)
Sep 18, 2020	0.0530	0.0580	0.0500	0.0567	1,098,300	-0.01(-11.41%)
Sep 17, 2020	0.0700	0.0700	0.0526	0.0640	41,541	-0.01(-7.78%)
Sep 16, 2020	0.0910	0.0910	0.0600	0.0694	76,742	-0.00(-0.14%)
Sep 15, 2020	0.0650	0.0695	0.0555	0.0695	464,459	+0.00(+6.92%)
Sep 14, 2020	0.0880	0.0880	0.0507	0.0650	671,766	-0.01(-18.75%)
Sep 11, 2020	0.1000	0.1000	0.0644	0.0800	345,100	-0.03(-27.27%)
Sep 10, 2020	0.1200	0.1299	0.1001	0.1100	1,137,816	+0.00(+0.00%)
Sep 09, 2020	0.0810	0.1101	0.0721	0.1100	1,888,665	+0.02(+19.57%)
Sep 08, 2020	0.0811	0.1057	0.0800	0.0920	326,894	-0.01(-8.00%)
Sep 04, 2020	0.0800	0.1080	0.0800	0.1000	260,100	+0.00(+1.01%)
Sep 03, 2020	0.0900	0.1000	0.0895	0.0990	246,940	+0.00(+1.02%)
Sep 02, 2020	0.0900	0.1089	0.0900	0.0980	36,694	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Quanta Inc (OP: )

Historical Prices