Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.640 2.750 2.510 2.700 3,565 +0.08(+3.25%)
Sep 29, 2022 2.520 2.615 2.510 2.615 24,621 +0.11(+4.18%)
Sep 28, 2022 2.440 2.620 2.440 2.510 33,116 +0.01(+0.60%)
Sep 27, 2022 2.570 2.600 2.485 2.495 13,532 -0.15(-5.85%)
Sep 26, 2022 2.510 2.669 2.510 2.650 11,653 -0.01(-0.38%)
Sep 23, 2022 2.700 2.765 2.620 2.660 27,760 -0.13(-4.66%)
Sep 22, 2022 2.690 2.810 2.690 2.790 51,250 +0.19(+7.51%)
Sep 21, 2022 2.550 2.740 2.500 2.595 74,792 +0.29(+12.34%)
Sep 20, 2022 2.310 2.310 2.290 2.310 4,801 +0.08(+3.59%)
Sep 19, 2022 2.086 2.230 2.086 2.230 10,271 +0.10(+4.69%)
Sep 16, 2022 2.140 2.150 2.100 2.130 15,442 +0.03(+1.43%)
Sep 15, 2022 1.960 2.160 1.960 2.100 21,558 +0.17(+8.81%)
Sep 14, 2022 1.950 1.950 1.900 1.930 18,547 -0.05(-2.53%)
Sep 13, 2022 1.870 1.980 1.870 1.980 8,939 -0.14(-6.60%)
Sep 12, 2022 1.990 2.120 1.990 2.120 40,172 +0.21(+10.99%)
Sep 09, 2022 1.900 1.910 1.860 1.910 12,802 +0.06(+3.24%)
Sep 08, 2022 1.790 1.850 1.790 1.850 8,633 -0.08(-4.39%)
Sep 07, 2022 1.870 1.960 1.870 1.935 13,973 +0.16(+8.71%)
Sep 06, 2022 1.800 1.810 1.770 1.780 36,903 -0.15(-7.77%)
Sep 02, 2022 1.950 1.970 1.920 1.930 26,193 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.