Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortum Oyj (OP: FOJCY )

3.010 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		4.610	4.610	4.610	67	+0.00(+0.00%)
Sep 24, 2019		4.610	4.610	4.610	0	-0.03(-0.65%)
Sep 23, 2019	4.640	4.640	4.640	4.640	282	-0.11(-2.32%)
Sep 20, 2019	4.750	4.750	4.750	4.750	6,000	-0.09(-1.86%)
Sep 19, 2019	4.840	4.840	4.840	4.840	1,485	+0.42(+9.50%)
Sep 17, 2019		4.420	4.420	4.420	0	+0.00(+0.00%)
Sep 16, 2019	4.420	4.420	4.420	4.420	898	+0.00(+0.00%)
Sep 12, 2019		4.420	4.420	4.420	0	+0.12(+2.79%)
Sep 10, 2019		4.300	4.300	4.300	0	+0.00(+0.00%)
Sep 09, 2019	4.300	4.300	4.300	4.300	294	-0.07(-1.60%)
Sep 06, 2019	4.320	4.370	4.320	4.370	800	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fortum Oyj (OP: FOJCY )

Historical Prices