Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.040 +0.130 (+4.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 3.000 3.000 3.000 0 -0.04(-1.32%)
Sep 24, 2015 3.040 3.040 3.040 70 -0.05(-1.62%)
Sep 23, 2015 3.070 3.090 3.030 3.090 1,812 +0.03(+0.98%)
Sep 22, 2015 3.090 3.090 3.060 3.060 586 -0.08(-2.55%)
Sep 21, 2015 3.140 3.140 3.140 3.140 175 -0.06(-1.88%)
Sep 18, 2015 3.200 3.200 3.200 3.200 400 +0.02(+0.57%)
Sep 15, 2015 3.182 3.182 3.182 0 -0.07(-2.09%)
Sep 14, 2015 3.250 3.250 3.250 3.250 1,556 -0.06(-1.66%)
Sep 11, 2015 3.350 3.350 3.305 3.305 876 +0.06(+1.69%)
Sep 10, 2015 3.250 3.250 3.250 3.250 449 -0.05(-1.52%)
Sep 09, 2015 3.290 3.300 3.280 3.300 2,231 +0.08(+2.48%)
Sep 08, 2015 3.220 3.220 3.220 3.220 1,867 +0.03(+0.78%)
Sep 03, 2015 3.195 3.195 3.195 0 +0.01(+0.47%)
Sep 02, 2015 3.220 3.220 3.180 3.180 2,723 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.