Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0331 -0.0032 (-8.82%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0120	0.0135	0.0112	0.0112	723,491	-0.00(-4.27%)
Sep 28, 2023	0.0128	0.0128	0.0115	0.0117	62,450	-0.00(-2.50%)
Sep 27, 2023	0.0112	0.0128	0.0112	0.0120	143,572	-0.00(-1.64%)
Sep 26, 2023	0.0112	0.0122	0.0112	0.0122	444,410	+0.00(+0.83%)
Sep 25, 2023	0.0112	0.0122	0.0120	0.0121	926,466	+0.00(+0.83%)
Sep 22, 2023	0.0115	0.0125	0.0112	0.0120	569,899	-0.00(-0.83%)
Sep 21, 2023	0.0121	0.0127	0.0116	0.0121	190,654	-0.00(-0.82%)
Sep 20, 2023	0.0120	0.0126	0.0116	0.0122	169,886	+0.00(+1.67%)
Sep 19, 2023	0.0120	0.0129	0.0118	0.0120	279,057	+0.00(+0.00%)
Sep 18, 2023	0.0129	0.0135	0.0120	0.0120	341,760	-0.00(-6.98%)
Sep 15, 2023	0.0143	0.0143	0.0125	0.0129	1,081,438	-0.00(-3.01%)
Sep 14, 2023	0.0130	0.0139	0.0130	0.0133	307,950	-0.00(-3.62%)
Sep 13, 2023	0.0130	0.0138	0.0126	0.0138	237,351	+0.00(+4.55%)
Sep 12, 2023	0.0139	0.0139	0.0130	0.0132	331,968	-0.00(-5.04%)
Sep 11, 2023	0.0135	0.0139	0.0132	0.0139	526,951	+0.00(+4.51%)
Sep 08, 2023	0.0128	0.0135	0.0122	0.0133	166,609	+0.00(+3.10%)
Sep 07, 2023	0.0128	0.0135	0.0117	0.0129	274,203	+0.00(+0.78%)
Sep 06, 2023	0.0150	0.0150	0.0128	0.0128	908,578	-0.00(-3.76%)
Sep 05, 2023	0.0112	0.0150	0.0111	0.0133	1,352,468	-0.00(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices