Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0331 -0.0032 (-8.82%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0300	0.0327	0.0300	0.0311	307,432	-0.00(-5.18%)
Sep 29, 2022	0.0320	0.0341	0.0300	0.0328	565,384	-0.00(-0.61%)
Sep 28, 2022	0.0291	0.0335	0.0291	0.0330	498,077	+0.00(+1.23%)
Sep 27, 2022	0.0303	0.0326	0.0281	0.0326	274,567	+0.00(+7.24%)
Sep 26, 2022	0.0318	0.0331	0.0279	0.0304	502,479	-0.00(-8.16%)
Sep 23, 2022	0.0293	0.0333	0.0293	0.0331	536,591	+0.00(+8.52%)
Sep 22, 2022	0.0300	0.0334	0.0300	0.0305	649,322	-0.00(-7.01%)
Sep 21, 2022	0.0300	0.0335	0.0300	0.0328	538,629	+0.00(+9.33%)
Sep 20, 2022	0.0333	0.0375	0.0300	0.0300	1,114,724	-0.01(-20.00%)
Sep 19, 2022	0.0340	0.0410	0.0330	0.0375	454,633	+0.00(+0.00%)
Sep 16, 2022	0.0360	0.0380	0.0350	0.0375	221,449	-0.00(-0.27%)
Sep 15, 2022	0.0367	0.0383	0.0350	0.0376	364,499	-0.00(-0.79%)
Sep 14, 2022	0.0330	0.0379	0.0330	0.0379	739,740	+0.00(+0.26%)
Sep 13, 2022	0.0396	0.0419	0.0360	0.0378	943,563	-0.00(-7.58%)
Sep 12, 2022	0.0370	0.0500	0.0370	0.0409	351,630	-0.00(-2.85%)
Sep 09, 2022	0.0350	0.0421	0.0332	0.0421	972,349	+0.00(+11.08%)
Sep 08, 2022	0.0388	0.0389	0.0342	0.0379	740,651	-0.00(-2.57%)
Sep 07, 2022	0.0337	0.0389	0.0337	0.0389	420,188	+0.00(+2.37%)
Sep 06, 2022	0.0451	0.0451	0.0375	0.0380	969,856	-0.00(-1.04%)
Sep 02, 2022	0.0393	0.0424	0.0370	0.0384	637,916	+0.00(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices