Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0223 -0.0032 (-12.55%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1849	0.1942	0.1788	0.1923	461,247	+0.00(+1.96%)
Sep 29, 2021	0.1860	0.2000	0.1800	0.1886	509,014	+0.00(+1.95%)
Sep 28, 2021	0.1862	0.2050	0.1839	0.1850	454,045	-0.01(-2.63%)
Sep 27, 2021	0.1900	0.2000	0.1900	0.1900	514,120	-0.01(-3.01%)
Sep 24, 2021	0.2005	0.2100	0.1926	0.1959	253,798	-0.01(-4.44%)
Sep 23, 2021	0.1900	0.2050	0.1900	0.2050	286,942	+0.00(+2.50%)
Sep 22, 2021	0.1850	0.2038	0.1825	0.2000	362,305	+0.01(+4.33%)
Sep 21, 2021	0.1905	0.1954	0.1841	0.1917	468,743	+0.00(+0.89%)
Sep 20, 2021	0.1900	0.1939	0.1720	0.1900	1,058,410	-0.00(-1.50%)
Sep 17, 2021	0.1900	0.1999	0.1900	0.1929	290,044	-0.00(-1.08%)
Sep 16, 2021	0.2000	0.2022	0.1950	0.1950	148,600	-0.01(-2.50%)
Sep 15, 2021	0.1922	0.2000	0.1903	0.2000	251,330	+0.00(+2.41%)
Sep 14, 2021	0.1905	0.1982	0.1869	0.1953	581,331	+0.00(+0.41%)
Sep 13, 2021	0.2090	0.2090	0.1870	0.1945	419,807	-0.00(-0.26%)
Sep 10, 2021	0.1994	0.2102	0.1950	0.1950	326,307	-0.01(-5.43%)
Sep 09, 2021	0.2100	0.2130	0.1966	0.2062	554,539	-0.00(-1.81%)
Sep 08, 2021	0.2220	0.2300	0.2100	0.2100	981,329	-0.01(-5.41%)
Sep 07, 2021	0.2320	0.2320	0.2220	0.2220	329,364	-0.01(-2.46%)
Sep 03, 2021	0.2320	0.2320	0.2110	0.2276	673,645	+0.00(+1.61%)
Sep 02, 2021	0.2245	0.2313	0.2221	0.2240	356,787	-0.00(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices