Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (OP: FISOF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1330 0.1343 0.1261 0.1313 90,222 -0.00(-0.53%)
Sep 29, 2021 0.1397 0.1397 0.1247 0.1320 156,411 -0.00(-1.05%)
Sep 28, 2021 0.1369 0.1385 0.1320 0.1334 128,842 -0.01(-3.89%)
Sep 27, 2021 0.1297 0.1390 0.1193 0.1388 161,528 +0.01(+6.77%)
Sep 24, 2021 0.1300 0.1384 0.1268 0.1300 93,822 -0.01(-8.52%)
Sep 23, 2021 0.1342 0.1421 0.1307 0.1421 22,875 +0.01(+7.81%)
Sep 22, 2021 0.1530 0.1530 0.1289 0.1318 101,449 -0.00(-3.58%)
Sep 21, 2021 0.1281 0.1440 0.1281 0.1367 258,911 +0.02(+12.60%)
Sep 20, 2021 0.1300 0.1322 0.1165 0.1214 413,432 -0.02(-12.28%)
Sep 17, 2021 0.1334 0.1490 0.1300 0.1384 589,443 -0.01(-7.73%)
Sep 16, 2021 0.1550 0.1592 0.1415 0.1500 435,924 -0.00(-3.10%)
Sep 15, 2021 0.1582 0.1600 0.1500 0.1548 375,986 -0.00(-0.96%)
Sep 14, 2021 0.1999 0.1999 0.1557 0.1563 262,792 -0.02(-9.60%)
Sep 13, 2021 0.1600 0.1838 0.1500 0.1729 847,206 +0.04(+26.39%)
Sep 10, 2021 0.1199 0.1466 0.1110 0.1368 792,770 +0.02(+19.27%)
Sep 09, 2021 0.1170 0.1223 0.1147 0.1147 182,239 -0.00(-1.97%)
Sep 08, 2021 0.1407 0.1407 0.1134 0.1170 748,383 -0.01(-9.30%)
Sep 07, 2021 0.1217 0.1290 0.1150 0.1290 436,885 +0.02(+14.36%)
Sep 03, 2021 0.1164 0.1200 0.1032 0.1128 762,904 +0.01(+6.31%)
Sep 02, 2021 0.1060 0.1120 0.1040 0.1061 570,920 +0.01(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.