Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (OP: FISOF )

0.2570 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0473 0.0574 0.0473 0.0574 3,650 -0.00(-0.86%)
Sep 29, 2020 0.0440 0.0579 0.0440 0.0579 69,504 +0.01(+10.50%)
Sep 25, 2020 0.0524 0.0524 0.0524 0 -0.00(-2.96%)
Sep 24, 2020 0.0540 0.0540 0.0540 0.0540 20,004 +0.00(+2.86%)
Sep 23, 2020 0.0625 0.0625 0.0522 0.0525 21,431 -0.01(-12.65%)
Sep 18, 2020 0.0601 0.0601 0.0601 0 -0.01(-12.52%)
Sep 17, 2020 0.0705 0.0705 0.0644 0.0687 10,783 -0.00(-4.58%)
Sep 16, 2020 0.0632 0.0720 0.0632 0.0720 2,100 -0.00(-1.37%)
Sep 15, 2020 0.0710 0.0730 0.0634 0.0730 31,305 -0.00(-5.32%)
Sep 14, 2020 0.0658 0.0771 0.0658 0.0771 8,616 +0.01(+18.43%)
Sep 10, 2020 0.0651 0.0651 0.0651 0 -0.00(-5.52%)
Sep 09, 2020 0.0689 0.0689 0.0599 0.0689 12,485 -0.00(-0.14%)
Sep 08, 2020 0.0650 0.0690 0.0622 0.0690 72,550 +0.00(+0.15%)
Sep 04, 2020 0.0700 0.0700 0.0689 0.0689 13,000 -0.00(-1.57%)
Sep 03, 2020 0.0696 0.0710 0.0696 0.0700 10,700 +0.00(+6.54%)
Sep 02, 2020 0.0653 0.0735 0.0653 0.0657 5,631 -0.00(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.