Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (OP: FISOF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1001 0.1102 0.1000 0.1050 79,500 -0.01(-5.58%)
Sep 27, 2018 0.0980 0.1112 0.0901 0.1112 24,650 +0.01(+11.20%)
Sep 26, 2018 0.0900 0.1000 0.0900 0.1000 6,650 +0.01(+12.23%)
Sep 25, 2018 0.1023 0.1023 0.0891 0.0891 10,400 -0.01(-8.14%)
Sep 24, 2018 0.0927 0.0970 0.0901 0.0970 12,594 +0.01(+14.12%)
Sep 21, 2018 0.0850 0.0900 0.0850 0.0850 19,900 +0.01(+18.06%)
Sep 20, 2018 0.0749 0.0749 0.0720 0.0720 350 -0.00(-2.83%)
Sep 19, 2018 0.0680 0.0748 0.0680 0.0741 8,275 +0.00(+5.71%)
Sep 18, 2018 0.0720 0.0720 0.0701 0.0701 4,495 +0.00(+0.14%)
Sep 17, 2018 0.0765 0.0765 0.0682 0.0700 51,205 +0.00(+0.00%)
Sep 14, 2018 0.0677 0.0700 0.0677 0.0700 4,300 +0.00(+0.00%)
Sep 13, 2018 0.0700 0.0700 0.0700 0.0700 13,458 -0.01(-11.05%)
Sep 12, 2018 0.0787 0.0787 0.0787 0.0787 1,036 +0.00(+1.81%)
Sep 11, 2018 0.0669 0.0773 0.0669 0.0773 5,250 +0.01(+11.22%)
Sep 10, 2018 0.0686 0.0695 0.0686 0.0695 6,441 +0.00(+0.14%)
Sep 07, 2018 0.0770 0.0817 0.0693 0.0694 29,600 -0.01(-16.79%)
Sep 06, 2018 0.0784 0.0834 0.0780 0.0834 38,771 -0.01(-6.61%)
Sep 05, 2018 0.0899 0.0899 0.0850 0.0893 45,049 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.