Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0129 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1790	0.1990	0.1790	0.1931	87,152	+0.01(+6.69%)
Sep 29, 2020	0.1350	0.1812	0.1350	0.1810	147,921	+0.06(+49.59%)
Sep 28, 2020	0.1100	0.1258	0.1100	0.1210	5,700	+0.02(+21.49%)
Sep 25, 2020	0.0973	0.1000	0.0973	0.0996	21,400	-0.01(-9.62%)
Sep 22, 2020		0.1102	0.1102	0.1102	0	+0.01(+5.15%)
Sep 21, 2020	0.1048	0.1287	0.1048	0.1048	6,700	-0.03(-20.18%)
Sep 18, 2020	0.1313	0.1313	0.1313	0.1313	4,000	+0.01(+5.04%)
Sep 17, 2020	0.1190	0.1250	0.1175	0.1250	3,500	+0.01(+4.17%)
Sep 16, 2020	0.1106	0.1200	0.1100	0.1200	22,000	+0.01(+7.72%)
Sep 15, 2020	0.1090	0.1114	0.1011	0.1114	26,109	+0.00(+3.34%)
Sep 14, 2020	0.0890	0.1078	0.0890	0.1078	5,500	+0.01(+14.07%)
Sep 11, 2020	0.1050	0.1050	0.0895	0.0945	37,800	-0.01(-9.48%)
Sep 10, 2020	0.0953	0.1044	0.0953	0.1044	21,066	+0.00(+2.76%)
Sep 09, 2020	0.1050	0.1057	0.1000	0.1016	32,769	+0.00(+1.30%)
Sep 08, 2020	0.0978	0.1112	0.0967	0.1003	35,553	+0.01(+5.47%)
Sep 04, 2020	0.0951	0.0951	0.0951	0.0951	2,000	-0.01(-6.12%)
Sep 03, 2020	0.0997	0.1120	0.0925	0.1013	250,366	+0.00(+1.60%)
Sep 02, 2020	0.0899	0.0997	0.0898	0.0997	157,350	+0.01(+10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cognetivity Neurosciences Ltd (OP: CGNSF )

Historical Prices