Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0100 -0.0032 (-24.24%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0469 0.0469 0.0469 0.0469 5,000 +0.00(+2.18%)
Sep 28, 2023 0.0400 0.0459 0.0400 0.0459 3,440 -0.00(-1.08%)
Sep 27, 2023 0.0411 0.0469 0.0411 0.0464 59,200 +0.00(+1.53%)
Sep 26, 2023 0.0457 0.0457 0.0441 0.0457 8,500 +0.00(+0.22%)
Sep 25, 2023 0.0450 0.0456 0.0456 0.0456 1,550 -0.00(-5.20%)
Sep 22, 2023 0.0521 0.0521 0.0481 0.0481 15,700 -0.00(-4.37%)
Sep 21, 2023 0.0561 0.0561 0.0503 0.0503 2,600 +0.00(+5.01%)
Sep 20, 2023 0.0543 0.0543 0.0479 0.0479 4,899 -0.00(-7.17%)
Sep 19, 2023 0.0488 0.0516 0.0488 0.0516 30,900 -0.01(-10.88%)
Sep 18, 2023 0.0660 0.0660 0.0540 0.0579 27,000 -0.01(-8.53%)
Sep 15, 2023 0.0615 0.0633 0.0598 0.0633 17,313 +0.00(+2.76%)
Sep 14, 2023 0.0565 0.0647 0.0565 0.0616 20,866 +0.01(+13.24%)
Sep 13, 2023 0.0570 0.0574 0.0544 0.0544 15,600 -0.01(-9.33%)
Sep 12, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+8.70%)
Sep 11, 2023 0.0600 0.0600 0.0534 0.0552 12,360 +0.00(+3.56%)
Sep 08, 2023 0.0533 0.0533 0.0533 0.0533 1,000 +0.00(+4.10%)
Sep 07, 2023 0.0471 0.0512 0.0471 0.0512 52,000 +0.00(+2.20%)
Sep 06, 2023 0.0463 0.0501 0.0463 0.0501 37,000 +0.01(+13.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.