Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Premium Water Corp (OP: HIPH )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0381	0.0410	0.0323	0.0365	29,566,000	-0.00(-7.12%)
Sep 27, 2018	0.0515	0.0530	0.0385	0.0393	26,983,412	-0.01(-25.85%)
Sep 26, 2018	0.0594	0.0598	0.0430	0.0530	23,642,552	-0.01(-11.52%)
Sep 25, 2018	0.0790	0.0850	0.0560	0.0599	37,343,256	-0.01(-19.05%)
Sep 24, 2018	0.0589	0.0870	0.0570	0.0740	60,896,952	+0.02(+38.32%)
Sep 21, 2018	0.0395	0.0570	0.0340	0.0535	39,870,700	+0.02(+43.05%)
Sep 20, 2018	0.0400	0.0400	0.0330	0.0374	10,845,091	+0.00(+1.08%)
Sep 19, 2018	0.0361	0.0440	0.0320	0.0370	32,845,552	+0.00(+7.87%)
Sep 18, 2018	0.0285	0.0459	0.0260	0.0343	62,998,500	+0.01(+27.51%)
Sep 17, 2018	0.0145	0.0275	0.0137	0.0269	25,307,050	+0.01(+85.52%)
Sep 14, 2018	0.0155	0.0155	0.0140	0.0145	2,865,400	-0.00(-6.45%)
Sep 13, 2018	0.0149	0.0161	0.0145	0.0155	2,828,124	-0.00(-3.13%)
Sep 12, 2018	0.0180	0.0180	0.0152	0.0160	3,646,295	+0.00(+0.00%)
Sep 11, 2018	0.0134	0.0180	0.0130	0.0160	13,958,394	+0.00(+20.30%)
Sep 10, 2018	0.0155	0.0160	0.0130	0.0133	3,727,401	-0.00(-14.19%)
Sep 07, 2018	0.0140	0.0155	0.0130	0.0155	2,855,300	+0.00(+10.71%)
Sep 06, 2018	0.0135	0.0160	0.0135	0.0140	737,827	-0.00(-4.11%)
Sep 05, 2018	0.0143	0.0170	0.0135	0.0146	3,790,828	-0.00(-13.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

American Premium Water Corp (OP: HIPH )

Historical Prices