Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0184 +0.0001 (+0.55%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.176	2.216	2.165	2.208	24,459	-0.01(-0.50%)
Sep 28, 2017	2.350	2.386	2.187	2.219	17,038	-0.06(-2.72%)
Sep 27, 2017	2.350	2.350	2.281	2.281	8,606	+0.03(+1.38%)
Sep 26, 2017	2.350	2.350	2.249	2.250	1,781	-0.05(-2.31%)
Sep 25, 2017	2.320	2.323	2.244	2.303	11,603	-0.02(-0.90%)
Sep 22, 2017	2.300	2.351	2.253	2.324	49,896	+0.06(+2.83%)
Sep 21, 2017	2.243	2.317	2.243	2.260	26,773	+0.02(+0.79%)
Sep 20, 2017	2.199	2.248	2.199	2.242	16,662	+0.04(+1.80%)
Sep 19, 2017	2.180	2.220	2.150	2.203	31,377	-0.00(-0.14%)
Sep 18, 2017	2.176	2.250	2.176	2.206	9,335	-0.02(-0.84%)
Sep 15, 2017	2.230	2.234	2.210	2.224	9,258	+0.00(+0.19%)
Sep 14, 2017	2.230	2.250	2.196	2.220	26,790	-0.02(-0.99%)
Sep 13, 2017	2.286	2.290	2.218	2.242	10,830	-0.01(-0.66%)
Sep 12, 2017	2.232	2.320	2.210	2.257	31,080	+0.05(+2.32%)
Sep 11, 2017	2.267	2.271	2.194	2.206	2,717	-0.06(-2.80%)
Sep 08, 2017	2.126	2.269	2.117	2.269	29,363	+0.02(+1.06%)
Sep 07, 2017	2.300	2.320	2.142	2.246	17,822	-0.07(-3.18%)
Sep 06, 2017	2.347	2.374	2.315	2.319	5,425	-0.04(-1.61%)
Sep 05, 2017	2.412	2.429	2.354	2.357	31,636	-0.05(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ianthus Capital Holdings Inc (OP: ITHUF )

Historical Prices