Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (OP: RQHTF )

0.0975 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.6951	0.7200	0.6866	0.6882	104,047	-0.02(-3.07%)
Sep 29, 2021	0.6585	0.7109	0.6500	0.7100	55,319	+0.04(+6.40%)
Sep 28, 2021	0.6800	0.6800	0.6538	0.6673	85,652	-0.00(-0.40%)
Sep 27, 2021	0.6500	0.6700	0.6451	0.6700	212,976	+0.03(+4.70%)
Sep 24, 2021	0.6608	0.6734	0.6363	0.6399	371,867	-0.04(-5.86%)
Sep 23, 2021	0.6544	0.6849	0.6544	0.6797	116,674	-0.01(-1.85%)
Sep 22, 2021	0.7060	0.7238	0.6802	0.6925	62,899	-0.02(-2.71%)
Sep 21, 2021	0.7300	0.7300	0.6610	0.7118	284,060	+0.06(+9.98%)
Sep 20, 2021	0.6470	0.6839	0.6300	0.6472	277,584	-0.05(-7.38%)
Sep 17, 2021	0.7046	0.7151	0.6550	0.6988	885,584	-0.01(-1.63%)
Sep 16, 2021	0.7263	0.7487	0.7000	0.7104	384,313	-0.05(-6.53%)
Sep 15, 2021	0.8370	0.8370	0.7140	0.7600	325,541	-0.02(-2.56%)
Sep 14, 2021	0.8490	0.8490	0.7614	0.7800	322,820	-0.02(-2.50%)
Sep 13, 2021	0.8800	0.8810	0.7590	0.8000	561,319	-0.08(-9.54%)
Sep 10, 2021	0.8700	0.9240	0.8573	0.8844	354,358	-0.06(-5.91%)
Sep 09, 2021	0.9270	0.9444	0.9215	0.9400	145,907	+0.00(+0.00%)
Sep 08, 2021	0.9690	0.9690	0.8931	0.9400	107,662	-0.01(-1.15%)
Sep 07, 2021	0.9556	1.000	0.8945	0.9509	115,220	-0.00(-0.01%)
Sep 03, 2021	0.9880	1.000	0.9200	0.9510	203,579	-0.04(-3.82%)
Sep 02, 2021	0.9499	0.9900	0.9189	0.9888	167,095	+0.05(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (OP: RQHTF )

Historical Prices