Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0001 0.0002 0.0001 0.0002 96,634,752 +0.00(+0.00%)
Sep 29, 2022 0.0002 0.0002 0.0001 0.0002 4,811,100 +0.00(+0.00%)
Sep 28, 2022 0.0002 0.0002 0.0002 0.0002 28,808,122 +0.00(+0.00%)
Sep 27, 2022 0.0002 0.0002 0.0001 0.0002 67,564,000 +0.00(+100.00%)
Sep 26, 2022 0.0002 0.0002 0.0001 0.0001 83,277,136 -0.00(-50.00%)
Sep 23, 2022 0.0001 0.0002 0.0001 0.0002 90,048,072 +0.00(+100.00%)
Sep 22, 2022 0.0001 0.0002 0.0001 0.0001 74,615,000 +0.00(+0.00%)
Sep 21, 2022 0.0002 0.0002 0.0001 0.0001 67,686,000 -0.00(-50.00%)
Sep 20, 2022 0.0002 0.0002 0.0001 0.0002 74,544,784 +0.00(+0.00%)
Sep 19, 2022 0.0002 0.0002 0.0001 0.0002 69,345,072 +0.00(+0.00%)
Sep 16, 2022 0.0002 0.0002 0.0001 0.0002 80,177,696 +0.00(+0.00%)
Sep 15, 2022 0.0002 0.0002 0.0001 0.0002 85,728,888 +0.00(+100.00%)
Sep 14, 2022 0.0001 0.0002 0.0001 0.0001 113,579,352 +0.00(+0.00%)
Sep 13, 2022 0.0002 0.0002 0.0001 0.0001 75,776,072 +0.00(+0.00%)
Sep 12, 2022 0.0002 0.0002 0.0001 0.0001 60,849,000 -0.00(-50.00%)
Sep 09, 2022 0.0002 0.0002 0.0001 0.0002 70,804,712 +0.00(+0.00%)
Sep 08, 2022 0.0002 0.0002 0.0001 0.0002 60,880,480 +0.00(+100.00%)
Sep 07, 2022 0.0002 0.0002 0.0001 0.0001 60,283,428 +0.00(+0.00%)
Sep 06, 2022 0.0002 0.0002 0.0001 0.0001 92,934,608 -0.00(-50.00%)
Sep 02, 2022 0.0002 0.0002 0.0001 0.0002 110,177,944 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.