Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iqstel Inc (OP: )

N/A UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4395	0.4949	0.4395	0.4649	1,446,494	+0.04(+10.69%)
Sep 29, 2021	0.4300	0.4400	0.4200	0.4200	603,394	-0.02(-3.71%)
Sep 28, 2021	0.4300	0.4598	0.4200	0.4362	682,163	+0.00(+0.05%)
Sep 27, 2021	0.4360	0.4600	0.4280	0.4360	607,875	-0.00(-0.89%)
Sep 24, 2021	0.4300	0.4413	0.4300	0.4399	410,525	+0.01(+2.30%)
Sep 23, 2021	0.4575	0.4600	0.4300	0.4300	753,413	-0.03(-5.49%)
Sep 22, 2021	0.4700	0.4750	0.4200	0.4550	1,186,989	-0.01(-2.63%)
Sep 21, 2021	0.4790	0.4790	0.4600	0.4673	370,169	-0.01(-1.10%)
Sep 20, 2021	0.4940	0.5097	0.4700	0.4725	790,052	-0.03(-5.42%)
Sep 17, 2021	0.5000	0.5224	0.4800	0.4996	644,305	-0.01(-1.56%)
Sep 16, 2021	0.5107	0.5400	0.5000	0.5075	563,953	-0.01(-2.80%)
Sep 15, 2021	0.5267	0.5401	0.5105	0.5221	398,424	-0.00(-0.36%)
Sep 14, 2021	0.5206	0.5800	0.5100	0.5240	445,435	-0.01(-2.29%)
Sep 13, 2021	0.5100	0.5498	0.5000	0.5363	586,858	+0.02(+2.88%)
Sep 10, 2021	0.5513	0.5513	0.5200	0.5213	569,186	-0.02(-4.35%)
Sep 09, 2021	0.5480	0.5516	0.5350	0.5450	306,082	-0.00(-0.55%)
Sep 08, 2021	0.5911	0.5911	0.5432	0.5480	570,863	-0.04(-7.12%)
Sep 07, 2021	0.5690	0.6300	0.5510	0.5900	910,121	+0.02(+3.69%)
Sep 03, 2021	0.5525	0.5800	0.5400	0.5690	490,424	+0.03(+4.98%)
Sep 02, 2021	0.5515	0.5800	0.5300	0.5420	541,032	-0.02(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Iqstel Inc (OP: )

Historical Prices