Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valour Inc (OP: DEFTF )

0.8000 -0.0800 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1904 0.1999 0.1771 0.1771 94,154 -0.01(-6.79%)
Sep 29, 2022 0.2002 0.2002 0.1884 0.1900 151,424 -0.00(-0.63%)
Sep 28, 2022 0.1625 0.1960 0.1625 0.1912 224,010 +0.02(+11.68%)
Sep 27, 2022 0.2100 0.2100 0.1650 0.1712 58,222 -0.01(-6.24%)
Sep 26, 2022 0.2000 0.2102 0.1722 0.1826 98,037 -0.01(-6.93%)
Sep 23, 2022 0.1900 0.2031 0.1900 0.1962 90,220 -0.00(-1.95%)
Sep 22, 2022 0.2200 0.2200 0.1992 0.2001 109,750 -0.02(-10.11%)
Sep 21, 2022 0.2198 0.2263 0.2026 0.2226 127,500 +0.00(+1.23%)
Sep 20, 2022 0.2043 0.2199 0.2000 0.2199 247,107 +0.02(+8.33%)
Sep 19, 2022 0.2199 0.2199 0.2030 0.2030 113,686 -0.01(-5.58%)
Sep 16, 2022 0.2650 0.2650 0.2150 0.2150 254,214 -0.04(-15.25%)
Sep 15, 2022 0.2692 0.2812 0.2313 0.2537 135,864 -0.04(-13.65%)
Sep 14, 2022 0.2965 0.3000 0.2800 0.2938 16,937 +0.01(+4.18%)
Sep 13, 2022 0.3132 0.3132 0.2738 0.2820 54,452 -0.03(-8.29%)
Sep 12, 2022 0.2867 0.3264 0.2867 0.3075 87,055 +0.01(+4.77%)
Sep 09, 2022 0.3152 0.3152 0.2761 0.2935 197,189 +0.02(+5.58%)
Sep 08, 2022 0.2865 0.2900 0.2700 0.2780 60,320 +0.00(+0.91%)
Sep 07, 2022 0.2627 0.3185 0.2627 0.2755 28,755 +0.01(+1.96%)
Sep 06, 2022 0.3410 0.3412 0.2686 0.2702 280,779 -0.05(-15.56%)
Sep 02, 2022 0.3029 0.3410 0.2707 0.3200 290,327 +0.04(+12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.