Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP: HSTXF )

0.2030 -0.0049 (-2.36%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1950 0.2010 0.1948 0.1952 39,805 -0.00(-2.20%)
Sep 28, 2023 0.2300 0.2300 0.1928 0.1996 43,460 +0.00(+1.99%)
Sep 27, 2023 0.1957 0.1957 0.1863 0.1957 58,830 +0.01(+3.05%)
Sep 26, 2023 0.1900 0.2443 0.1899 0.1899 126,168 -0.01(-2.62%)
Sep 25, 2023 0.2128 0.2200 0.1894 0.1950 136,263 +0.01(+5.29%)
Sep 22, 2023 0.1896 0.1900 0.1810 0.1852 146,700 -0.00(-0.43%)
Sep 21, 2023 0.1870 0.2045 0.1800 0.1860 51,258 -0.00(-1.59%)
Sep 20, 2023 0.1907 0.1994 0.1860 0.1890 246,822 +0.01(+2.83%)
Sep 19, 2023 0.1866 0.1950 0.1838 0.1838 194,169 -0.00(-0.86%)
Sep 18, 2023 0.2000 0.2135 0.1810 0.1854 201,370 +0.00(+1.31%)
Sep 15, 2023 0.2030 0.2030 0.1800 0.1830 203,392 -0.01(-3.17%)
Sep 14, 2023 0.2020 0.2020 0.1850 0.1890 256,623 -0.01(-4.98%)
Sep 13, 2023 0.2007 0.2007 0.1870 0.1989 64,234 +0.00(+1.02%)
Sep 12, 2023 0.1990 0.2012 0.1900 0.1969 111,031 -0.00(-0.56%)
Sep 11, 2023 0.2000 0.2007 0.1909 0.1980 38,750 +0.01(+2.91%)
Sep 08, 2023 0.2017 0.2050 0.1900 0.1924 282,407 -0.01(-6.15%)
Sep 07, 2023 0.1800 0.2298 0.1736 0.2050 155,777 +0.04(+20.80%)
Sep 06, 2023 0.1648 0.1742 0.1612 0.1697 139,199 +0.01(+9.48%)
Sep 05, 2023 0.1800 0.1800 0.1550 0.1550 370,168 -0.02(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.