Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kodiak Copper Corp (OP: KDKCF )

0.3412 -0.0088 (-2.51%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4695	0.4866	0.4600	0.4667	13,074	-0.01(-1.83%)
Sep 28, 2023	0.4700	0.4754	0.4665	0.4754	7,361	+0.01(+1.15%)
Sep 27, 2023	0.4703	0.4733	0.4665	0.4700	7,580	+0.01(+3.27%)
Sep 26, 2023	0.4600	0.4725	0.4500	0.4551	30,250	-0.01(-2.59%)
Sep 25, 2023	0.4561	0.4672	0.4672	0.4672	4,000	+0.01(+1.28%)
Sep 22, 2023	0.4552	0.4613	0.4552	0.4613	7,278	-0.01(-1.11%)
Sep 21, 2023	0.4808	0.4808	0.4665	0.4665	20,248	-0.01(-2.81%)
Sep 20, 2023	0.4800	0.4900	0.4800	0.4800	5,500	-0.00(-0.93%)
Sep 19, 2023	0.4818	0.4874	0.4787	0.4845	7,050	+0.01(+1.36%)
Sep 18, 2023	0.4816	0.4900	0.4700	0.4780	14,945	-0.01(-1.99%)
Sep 15, 2023	0.4877	0.4877	0.4877	0.4877	510	+0.00(+0.14%)
Sep 14, 2023	0.4890	0.4890	0.4858	0.4870	21,675	+0.01(+2.08%)
Sep 13, 2023	0.4814	0.4858	0.4754	0.4771	7,758	+0.01(+2.47%)
Sep 12, 2023	0.4720	0.4760	0.4572	0.4656	12,027	-0.01(-1.29%)
Sep 11, 2023	0.4721	0.4836	0.4669	0.4717	10,350	-0.02(-4.67%)
Sep 08, 2023	0.4943	0.4948	0.4943	0.4948	1,250	-0.01(-2.46%)
Sep 07, 2023	0.5000	0.5073	0.5000	0.5073	2,515	-0.01(-2.44%)
Sep 06, 2023	0.5074	0.5200	0.5051	0.5200	3,770	+0.01(+2.02%)
Sep 05, 2023	0.4925	0.5100	0.4860	0.5097	7,854	-0.03(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kodiak Copper Corp (OP: KDKCF )

Historical Prices