Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kodiak Copper Corp (OP: KDKCF )

0.3405 -0.0095 (-2.71%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.9125	1.010	0.9125	1.001	4,721	-0.01(-0.87%)
Sep 29, 2021	1.016	1.016	1.000	1.010	8,025	-0.00(-0.20%)
Sep 28, 2021	1.010	1.024	0.9990	1.012	14,052	-0.04(-3.62%)
Sep 27, 2021	1.050	1.070	1.040	1.050	21,323	-0.02(-1.87%)
Sep 24, 2021	1.070	1.070	1.070	1.070	925	+0.01(+0.85%)
Sep 23, 2021	1.060	1.061	1.052	1.061	7,760	+0.00(+0.05%)
Sep 22, 2021	1.040	1.061	1.040	1.060	14,836	+0.05(+5.00%)
Sep 21, 2021	1.040	1.040	1.010	1.010	3,931	+0.00(+0.46%)
Sep 20, 2021	1.020	1.055	1.000	1.005	28,535	-0.05(-4.61%)
Sep 17, 2021	1.080	1.080	1.054	1.054	3,872	-0.03(-2.63%)
Sep 16, 2021	1.120	1.120	1.080	1.083	13,274	-0.05(-4.20%)
Sep 15, 2021	1.040	1.130	1.040	1.130	46,991	+0.10(+9.44%)
Sep 14, 2021	1.030	1.040	1.022	1.032	3,420	+0.00(+0.24%)
Sep 13, 2021	1.064	1.064	1.010	1.030	6,348	-0.01(-1.44%)
Sep 10, 2021	1.040	1.045	1.030	1.045	10,675	+0.01(+1.46%)
Sep 09, 2021	1.064	1.064	1.030	1.030	8,700	-0.03(-2.83%)
Sep 08, 2021	1.087	1.087	1.060	1.060	5,926	-0.02(-1.85%)
Sep 07, 2021	1.117	1.119	1.080	1.080	13,503	-0.04(-3.57%)
Sep 03, 2021	1.120	1.120	1.080	1.120	5,049	+0.02(+1.82%)
Sep 02, 2021	1.097	1.100	1.070	1.100	37,900	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kodiak Copper Corp (OP: KDKCF )

Historical Prices