Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Corp (OP: ALID )

0.1000 -0.0080 (-7.41%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.525 1.530 1.500 1.500 925 -0.09(-5.75%)
Sep 29, 2020 1.591 1.591 1.591 1.591 500 +0.04(+2.68%)
Sep 28, 2020 1.500 1.550 1.500 1.550 1,092 +0.00(+0.00%)
Sep 25, 2020 1.550 1.550 1.550 1.550 700 +0.00(+0.00%)
Sep 24, 2020 1.510 1.800 1.500 1.550 4,353 +0.00(+0.00%)
Sep 23, 2020 1.600 1.600 1.500 1.550 745 +0.00(+0.00%)
Sep 22, 2020 1.590 1.640 1.510 1.550 840 +0.00(+0.00%)
Sep 21, 2020 1.550 1.550 1.550 1.550 330 +0.05(+3.33%)
Sep 18, 2020 1.500 1.500 1.500 1.500 600 +0.00(+0.00%)
Sep 17, 2020 1.520 1.530 1.500 1.500 1,674 +0.00(+0.00%)
Sep 16, 2020 1.650 1.685 1.500 1.500 2,400 -0.15(-9.09%)
Sep 15, 2020 1.585 1.650 1.585 1.650 294 +0.15(+10.00%)
Sep 14, 2020 1.650 1.900 1.030 1.500 11,000 -0.42(-21.87%)
Sep 11, 2020 2.200 2.250 1.500 1.920 53,900 -0.18(-8.57%)
Sep 10, 2020 2.050 2.250 2.040 2.100 17,229 +0.15(+7.69%)
Sep 09, 2020 2.000 2.000 1.730 1.950 4,840 -0.12(-5.80%)
Sep 08, 2020 2.500 3.010 1.755 2.070 73,375 +0.42(+25.45%)
Sep 04, 2020 1.710 1.710 1.600 1.650 9,800 +0.05(+3.12%)
Sep 03, 2020 1.510 1.680 1.500 1.600 2,945 +0.05(+3.23%)
Sep 02, 2020 1.760 1.850 1.500 1.550 20,012 -0.20(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.