Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jushi Holdings Inc (OP: JUSHF )

0.6950 +0.0350 (+5.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8700	0.9400	0.8281	0.8399	219,969	-0.02(-2.34%)
Sep 28, 2023	0.8400	0.8960	0.8090	0.8600	215,568	+0.05(+6.15%)
Sep 27, 2023	0.8083	0.9400	0.8083	0.8102	406,482	-0.03(-3.54%)
Sep 26, 2023	0.6996	0.8400	0.6996	0.8399	285,623	+0.13(+18.93%)
Sep 25, 2023	0.7378	0.7900	0.7062	0.7062	212,940	-0.04(-5.21%)
Sep 22, 2023	0.7200	0.7599	0.6661	0.7450	126,356	+0.01(+1.79%)
Sep 21, 2023	0.7300	0.7445	0.6519	0.7319	333,798	-0.01(-1.21%)
Sep 20, 2023	0.7500	0.7800	0.7268	0.7409	78,308	-0.01(-1.09%)
Sep 19, 2023	0.7900	0.8000	0.7249	0.7491	153,969	-0.05(-6.36%)
Sep 18, 2023	0.8500	0.8500	0.7299	0.8000	224,805	-0.01(-1.23%)
Sep 15, 2023	0.7838	0.8200	0.7563	0.8100	457,117	+0.08(+10.96%)
Sep 14, 2023	0.7275	0.7600	0.7192	0.7300	223,218	+0.00(+0.34%)
Sep 13, 2023	0.7349	0.7649	0.6961	0.7275	348,019	-0.04(-4.89%)
Sep 12, 2023	0.7670	0.8200	0.7000	0.7649	519,169	-0.01(-0.79%)
Sep 11, 2023	0.7500	0.8198	0.7400	0.7710	730,273	+0.03(+4.33%)
Sep 08, 2023	0.6920	0.8180	0.6920	0.7390	428,072	-0.00(-0.27%)
Sep 07, 2023	0.7650	0.8317	0.6500	0.7410	698,955	-0.05(-6.20%)
Sep 06, 2023	0.7800	0.8987	0.7150	0.7900	791,031	+0.01(+1.28%)
Sep 05, 2023	0.6225	0.8580	0.6225	0.7800	406,262	+0.15(+22.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Jushi Holdings Inc (OP: JUSHF )

Historical Prices