Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1346	0.1380	0.1330	0.1350	61,766	+0.00(+2.90%)
Sep 28, 2023	0.1283	0.1312	0.1256	0.1312	15,235	-0.01(-4.93%)
Sep 27, 2023	0.1332	0.1380	0.1300	0.1380	10,124	+0.01(+7.48%)
Sep 26, 2023	0.1330	0.1331	0.1262	0.1284	36,500	-0.01(-5.52%)
Sep 25, 2023	0.1346	0.1359	0.1359	0.1359	14,344	+0.00(+2.49%)
Sep 22, 2023	0.1329	0.1380	0.1326	0.1326	68,592	+0.00(+2.00%)
Sep 21, 2023	0.1300	0.1300	0.1300	0.1300	20,000	-0.00(-0.84%)
Sep 20, 2023	0.1348	0.1348	0.1300	0.1311	12,349	-0.00(-1.80%)
Sep 19, 2023	0.1326	0.1335	0.1326	0.1335	2,433	+0.00(+0.00%)
Sep 18, 2023	0.1335	0.1335	0.1311	0.1335	13,815	-0.00(-1.77%)
Sep 15, 2023	0.1317	0.1359	0.1307	0.1359	28,160	-0.00(-2.23%)
Sep 14, 2023	0.1283	0.1390	0.1278	0.1390	24,000	+0.01(+6.92%)
Sep 13, 2023	0.1299	0.1322	0.1278	0.1300	153,165	-0.01(-6.47%)
Sep 11, 2023				0.1390	0	+0.01(+4.35%)
Sep 08, 2023	0.1370	0.1370	0.1332	0.1332	20,000	-0.01(-6.06%)
Sep 07, 2023	0.1340	0.1451	0.1294	0.1418	63,125	+0.01(+4.26%)
Sep 06, 2023	0.1326	0.1410	0.1269	0.1360	166,600	+0.01(+4.62%)
Sep 05, 2023	0.1400	0.1400	0.1300	0.1300	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices