Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1867 +0.0067 (+3.72%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.1250	0.1250	0.1250	50	+0.00(+0.00%)
Sep 29, 2020	0.1157	0.1250	0.1118	0.1250	18,950	+0.01(+6.11%)
Sep 28, 2020	0.1100	0.1178	0.1100	0.1178	14,500	+0.01(+12.19%)
Sep 25, 2020	0.1101	0.1200	0.1050	0.1050	49,200	-0.02(-16.00%)
Sep 24, 2020	0.1141	0.1250	0.1089	0.1250	18,907	+0.00(+0.00%)
Sep 23, 2020	0.1200	0.1250	0.1200	0.1250	2,561	+0.01(+6.84%)
Sep 22, 2020	0.1101	0.1250	0.1100	0.1170	16,550	+0.00(+2.01%)
Sep 21, 2020	0.1200	0.1250	0.1100	0.1147	16,500	+0.00(+4.27%)
Sep 18, 2020	0.1250	0.1250	0.1050	0.1100	16,800	-0.01(-11.79%)
Sep 17, 2020	0.1250	0.1250	0.1247	0.1247	9,680	-0.00(-0.24%)
Sep 16, 2020	0.1200	0.1250	0.1173	0.1250	44,033	+0.02(+22.55%)
Sep 15, 2020	0.1200	0.1250	0.1020	0.1020	3,900	-0.01(-4.67%)
Sep 14, 2020	0.1197	0.1250	0.1070	0.1070	10,670	-0.00(-2.01%)
Sep 11, 2020	0.1100	0.1100	0.1080	0.1092	21,300	+0.01(+7.06%)
Sep 10, 2020	0.1020	0.1020	0.1000	0.1020	31,084	-0.01(-5.64%)
Sep 09, 2020	0.1150	0.1150	0.1079	0.1081	16,760	-0.02(-13.52%)
Sep 08, 2020	0.1250	0.1250	0.1250	0.1250	250	+0.00(+0.00%)
Sep 04, 2020	0.1048	0.1250	0.1048	0.1250	4,000	+0.00(+0.00%)
Sep 03, 2020	0.1300	0.1300	0.1100	0.1250	8,452	-0.00(-1.57%)
Sep 02, 2020	0.1204	0.1300	0.1194	0.1270	9,683	+0.02(+16.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices