Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Organics Inc (OP: ROMJF )

0.3460 -0.0157 (-4.34%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3613 0.3663 0.3613 0.3642 950 +0.01(+2.02%)
Sep 27, 2023 0.3570 0 -0.02(-5.05%)
Sep 22, 2023 0.3760 0 -0.00(-1.05%)
Sep 21, 2023 0.3800 0.3800 0.3655 0.3800 25,500 -0.01(-2.56%)
Sep 20, 2023 0.3900 0.3900 0.3900 0.3900 3,016 +0.00(+0.00%)
Sep 19, 2023 0.3900 0.3900 0.3900 0.3900 325 +0.00(+0.13%)
Sep 18, 2023 0.3895 0.3895 0.3895 0.3895 875 +0.01(+2.77%)
Sep 14, 2023 0.3790 0 -0.02(-4.17%)
Sep 13, 2023 0.3955 0.3955 0.3955 0.3955 4,000 -0.00(-1.13%)
Sep 12, 2023 0.3820 0.4000 0.3820 0.4000 15,315 +0.01(+1.50%)
Sep 11, 2023 0.3941 0.3941 0.3941 0.3941 210 +0.05(+14.20%)
Sep 08, 2023 0.3490 0.3527 0.3451 0.3451 9,271 +0.00(+1.02%)
Sep 07, 2023 0.3533 0.3533 0.3416 0.3416 775 -0.02(-5.11%)
Sep 06, 2023 0.3532 0.3600 0.3532 0.3600 7,000 +0.01(+3.12%)
Sep 05, 2023 0.3500 0.3500 0.3426 0.3491 8,930 +0.00(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.