Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rubicon Organics Inc (OP: ROMJF )

0.3382 +0.0091 (+2.77%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.5343	0	+0.05(+11.31%)
Sep 23, 2022				0.4800	0	-0.00(-0.35%)
Sep 22, 2022	0.4817	0.4817	0.4817	0.4817	2,000	+0.01(+1.39%)
Sep 21, 2022	0.4674	0.4751	0.4674	0.4751	1,802	+0.00(+0.96%)
Sep 20, 2022	0.4706	0.4706	0.4706	0.4706	200	+0.01(+2.44%)
Sep 19, 2022	0.4594	0.4594	0.4594	0.4594	250	+0.03(+7.01%)
Sep 16, 2022	0.4388	0.4388	0.4293	0.4293	6,165	-0.11(-19.86%)
Sep 09, 2022				0.5357	0	-0.02(-3.53%)
Sep 08, 2022	0.5520	0.5553	0.5402	0.5553	2,600	-0.06(-10.26%)
Sep 07, 2022	0.6188	0.6188	0.6188	0.6188	499	+0.02(+2.82%)
Sep 06, 2022	0.6018	0.6018	0.6018	0.6018	1,000	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rubicon Organics Inc (OP: ROMJF )

Historical Prices