Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp ADR (OP: XIACY )

12.62 -0.18 (-1.41%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.550 5.720 5.550 5.580 4,721 -0.11(-1.93%)
Sep 29, 2022 5.670 5.739 5.590 5.690 14,128 -0.31(-5.25%)
Sep 28, 2022 5.921 6.090 5.921 6.005 2,880 +0.00(+0.08%)
Sep 27, 2022 5.960 6.100 5.960 6.000 13,548 -0.01(-0.17%)
Sep 26, 2022 6.150 6.150 6.010 6.010 8,854 +0.11(+1.86%)
Sep 23, 2022 6.000 6.029 5.900 5.900 13,334 -0.17(-2.80%)
Sep 22, 2022 6.130 6.147 6.050 6.070 5,225 -0.06(-0.98%)
Sep 21, 2022 6.168 6.240 6.130 6.130 24,785 -0.23(-3.62%)
Sep 20, 2022 6.340 6.360 6.300 6.360 7,314 -0.02(-0.31%)
Sep 19, 2022 6.400 6.400 6.360 6.380 9,523 -0.05(-0.78%)
Sep 16, 2022 6.490 6.490 6.430 6.430 15,851 -0.12(-1.83%)
Sep 15, 2022 6.625 6.625 6.550 6.550 7,181 -0.03(-0.46%)
Sep 14, 2022 6.550 6.630 6.550 6.580 22,665 -0.07(-1.05%)
Sep 13, 2022 6.735 6.750 6.650 6.650 2,739 -0.17(-2.49%)
Sep 12, 2022 6.840 6.860 6.820 6.820 9,563 -0.04(-0.58%)
Sep 09, 2022 6.850 6.880 6.810 6.860 17,858 +0.14(+2.07%)
Sep 08, 2022 6.690 6.746 6.690 6.721 22,679 -0.18(-2.57%)
Sep 07, 2022 6.820 6.930 6.750 6.898 9,829 +0.07(+0.96%)
Sep 06, 2022 6.820 6.990 6.820 6.832 9,973 -0.18(-2.53%)
Sep 02, 2022 7.010 7.180 7.010 7.010 11,790 -0.15(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.