Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Its International Inc (OP: SITS )

0.0610 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0077	0.0088	0.0077	0.0088	137,126	+0.00(+1.15%)
Sep 29, 2020	0.0097	0.0097	0.0087	0.0087	15,000	+0.00(+12.99%)
Sep 28, 2020	0.0085	0.0089	0.0077	0.0077	371,323	-0.00(-4.94%)
Sep 25, 2020	0.0081	0.0091	0.0081	0.0081	21,800	-0.00(-1.22%)
Sep 24, 2020	0.0091	0.0097	0.0077	0.0082	661,650	-0.00(-9.89%)
Sep 23, 2020	0.0096	0.0101	0.0091	0.0091	275,000	-0.00(-24.17%)
Sep 22, 2020	0.0096	0.0120	0.0096	0.0120	126,730	+0.00(+4.35%)
Sep 21, 2020	0.0100	0.0115	0.0100	0.0115	209,550	-0.00(-3.36%)
Sep 18, 2020	0.0098	0.0119	0.0096	0.0119	245,000	+0.00(+5.31%)
Sep 17, 2020	0.0096	0.0134	0.0096	0.0113	518,663	-0.00(-15.67%)
Sep 16, 2020	0.0130	0.0137	0.0101	0.0134	650,688	-0.00(-4.29%)
Sep 15, 2020	0.0157	0.0157	0.0099	0.0140	556,807	+0.00(+10.24%)
Sep 14, 2020	0.0120	0.0127	0.0099	0.0127	669,149	+0.00(+5.83%)
Sep 11, 2020	0.0120	0.0120	0.0120	0.0120	35,000	-0.00(-14.89%)
Sep 10, 2020	0.0130	0.0141	0.0095	0.0141	807,548	-0.00(-11.88%)
Sep 09, 2020	0.0170	0.0170	0.0120	0.0160	789,758	-0.00(-4.76%)
Sep 08, 2020	0.0130	0.0179	0.0119	0.0168	1,048,218	+0.00(+29.23%)
Sep 04, 2020	0.0160	0.0180	0.0086	0.0130	2,269,300	-0.00(-13.33%)
Sep 03, 2020	0.0200	0.0255	0.0150	0.0150	2,651,725	-0.01(-25.00%)
Sep 02, 2020	0.0280	0.0304	0.0180	0.0200	2,695,836	-0.01(-20.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Southern Its International Inc (OP: SITS )

Historical Prices