Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED

Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3380	0.3405	0.3350	0.3350	34,467	+0.01(+3.72%)
Sep 27, 2019	0.3230	0.3230	0.3230	0.3230	61,200	-0.01(-3.58%)
Sep 25, 2019		0.3350	0.3350	0.3350	0	-0.01(-1.47%)
Sep 23, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 19, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 18, 2019	0.3450	0.3450	0.3400	0.3400	507,500	-0.04(-10.57%)
Sep 13, 2019		0.3802	0.3802	0.3802	0	+0.03(+8.63%)
Sep 12, 2019	0.3300	0.3500	0.3300	0.3500	3,250	-0.04(-10.26%)
Sep 11, 2019	0.2767	0.4000	0.2767	0.3900	59,700	-0.01(-2.50%)
Sep 10, 2019	0.4190	0.4190	0.4000	0.4000	15,100	+0.03(+7.96%)
Sep 09, 2019	0.3500	0.3705	0.3100	0.3705	307,550	-0.02(-5.96%)
Sep 06, 2019	0.3940	0.3940	0.3940	0.3940	100	+0.07(+23.13%)
Sep 05, 2019	0.3200	0.3200	0.3200	0.3200	150,000	-0.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rapid Nutrition Plc (OP: RPNRF )

Historical Prices