Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutranomics Inc (OP: NNRX )

N/A UNCHANGED

Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0380	0.0390	0.0250	0.0290	414,334	-0.01(-22.46%)
Sep 29, 2014	0.0370	0.0390	0.0370	0.0374	139,830	-0.00(-3.86%)
Sep 26, 2014	0.0421	0.0469	0.0360	0.0389	872,576	-0.01(-19.13%)
Sep 25, 2014	0.0508	0.0508	0.0481	0.0481	280,000	-0.00(-7.68%)
Sep 24, 2014	0.0508	0.0521	0.0508	0.0521	4,800	+0.00(+3.78%)
Sep 23, 2014	0.0580	0.0599	0.0502	0.0502	68,555	-0.01(-16.19%)
Sep 22, 2014	0.0501	0.0599	0.0501	0.0599	12,730	+0.01(+19.80%)
Sep 19, 2014	0.0501	0.0550	0.0500	0.0500	20,283	-0.00(-0.20%)
Sep 18, 2014	0.0502	0.0502	0.0501	0.0501	9,143	+0.00(+0.00%)
Sep 17, 2014	0.0511	0.0550	0.0501	0.0501	18,100	-0.00(-1.96%)
Sep 16, 2014	0.0600	0.0600	0.0511	0.0511	127,308	-0.01(-14.83%)
Sep 15, 2014	0.0450	0.0600	0.0450	0.0600	66,790	+0.01(+25.00%)
Sep 12, 2014	0.0421	0.0480	0.0420	0.0480	113,358	+0.01(+17.07%)
Sep 11, 2014	0.0560	0.0560	0.0400	0.0410	342,075	-0.01(-18.00%)
Sep 10, 2014	0.0580	0.0590	0.0500	0.0500	376,875	-0.01(-12.28%)
Sep 09, 2014	0.0570	0.0570	0.0570	0.0570	1,200	+0.00(+3.64%)
Sep 08, 2014	0.0550	0.0600	0.0500	0.0550	105,145	-0.00(-8.33%)
Sep 05, 2014	0.0600	0.0600	0.0500	0.0600	242,459	+0.00(+0.00%)
Sep 04, 2014	0.0648	0.0606	0.0600	0.0600	242,000	-0.00(-0.99%)
Sep 03, 2014	0.0690	0.0690	0.0601	0.0606	172,700	-0.01(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nutranomics Inc (OP: NNRX )

Historical Prices