Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4513 -0.0012 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.8450	0.8701	0.7650	0.7710	3,963,232	-0.04(-5.22%)
Sep 29, 2020	0.8000	0.8500	0.7660	0.8135	2,076,020	+0.02(+2.33%)
Sep 28, 2020	0.7499	0.8390	0.6800	0.7950	4,440,130	+0.06(+7.43%)
Sep 25, 2020	0.7821	0.7999	0.6520	0.7400	12,111,400	-0.04(-5.37%)
Sep 24, 2020	0.7810	0.8099	0.7550	0.7820	4,683,881	-0.04(-4.63%)
Sep 23, 2020	0.9000	0.9100	0.7800	0.8200	6,597,600	-0.07(-8.07%)
Sep 22, 2020	0.9350	0.9350	0.8800	0.8920	5,121,557	-0.02(-2.64%)
Sep 21, 2020	0.9000	0.9295	0.8700	0.9162	6,957,031	+0.04(+4.13%)
Sep 18, 2020	0.9148	0.9434	0.8330	0.8799	9,054,500	-0.03(-3.19%)
Sep 17, 2020	0.9640	0.9640	0.8600	0.9089	12,843,880	-0.01(-0.83%)
Sep 16, 2020	0.7449	0.9200	0.7101	0.9165	15,482,945	+0.21(+30.35%)
Sep 15, 2020	0.7190	0.7500	0.6751	0.7031	8,906,887	+0.04(+6.05%)
Sep 14, 2020	0.5899	0.6710	0.5880	0.6630	6,190,657	+0.10(+17.97%)
Sep 11, 2020	0.5900	0.5900	0.5201	0.5620	5,500,100	-0.04(-6.32%)
Sep 10, 2020	0.6500	0.6500	0.5880	0.5999	3,828,752	-0.03(-4.78%)
Sep 09, 2020	0.6501	0.6548	0.5600	0.6300	5,150,867	-0.01(-1.10%)
Sep 08, 2020	0.7099	0.7100	0.6124	0.6370	11,246,334	-0.00(-0.62%)
Sep 04, 2020	0.7505	0.7969	0.5701	0.6410	17,637,700	+0.09(+16.65%)
Sep 03, 2020	0.6711	0.6711	0.5310	0.5495	15,320,761	-0.00(-0.16%)
Sep 02, 2020	0.4200	0.6000	0.4050	0.5504	24,146,924	+0.14(+35.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northwest Bioth Cmn (OP: NWBO )

Historical Prices