Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4200 -0.0110 (-2.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2520	0.2520	0.2400	0.2450	278,512	+0.00(+1.96%)
Sep 27, 2019	0.2400	0.2450	0.2370	0.2403	512,800	+0.00(+0.04%)
Sep 26, 2019	0.2450	0.2520	0.2380	0.2402	634,513	-0.00(-1.92%)
Sep 25, 2019	0.2400	0.2520	0.2350	0.2449	648,677	+0.00(+2.04%)
Sep 24, 2019	0.2450	0.2490	0.2400	0.2400	511,179	-0.01(-2.04%)
Sep 23, 2019	0.2500	0.2500	0.2440	0.2450	546,794	-0.00(-0.41%)
Sep 20, 2019	0.2480	0.2525	0.2450	0.2460	416,600	+0.00(+0.41%)
Sep 19, 2019	0.2450	0.2500	0.2449	0.2450	419,518	-0.01(-2.00%)
Sep 18, 2019	0.2500	0.2566	0.2450	0.2500	471,409	+0.00(+0.04%)
Sep 17, 2019	0.2630	0.2630	0.2400	0.2499	1,300,699	-0.00(-0.87%)
Sep 16, 2019	0.2850	0.2850	0.2510	0.2521	1,543,424	-0.02(-6.25%)
Sep 13, 2019	0.2800	0.2940	0.2660	0.2689	3,944,800	-0.01(-3.96%)
Sep 12, 2019	0.2700	0.2850	0.2626	0.2800	2,595,068	+0.01(+3.70%)
Sep 11, 2019	0.2650	0.2700	0.2509	0.2700	1,664,383	+0.01(+3.85%)
Sep 10, 2019	0.2700	0.2850	0.2530	0.2600	2,310,601	-0.01(-3.60%)
Sep 09, 2019	0.2600	0.2730	0.2600	0.2697	1,169,705	+0.01(+2.55%)
Sep 06, 2019	0.2570	0.2740	0.2510	0.2630	1,704,500	+0.01(+2.33%)
Sep 05, 2019	0.2900	0.2975	0.2500	0.2570	4,933,453	-0.02(-6.58%)
Sep 04, 2019	0.2130	0.2850	0.2120	0.2751	5,678,877	+0.07(+31.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northwest Bioth Cmn (OP: NWBO )

Historical Prices