Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.090	1.090	0.9900	1.030	3,086	-0.02(-1.90%)
Sep 27, 2019	0.9600	1.100	0.9600	1.050	5,700	-0.05(-4.55%)
Sep 26, 2019	1.000	1.100	0.9200	1.100	13,953	+0.10(+10.00%)
Sep 25, 2019	0.9900	1.000	0.9200	1.000	5,453	+0.01(+1.01%)
Sep 24, 2019	1.060	1.070	0.9900	0.9900	15,529	-0.03(-2.94%)
Sep 23, 2019	1.060	1.100	1.000	1.020	4,712	-0.04(-3.77%)
Sep 20, 2019	1.010	1.060	1.010	1.060	1,500	-0.02(-1.85%)
Sep 19, 2019	1.010	1.085	1.005	1.080	8,027	+0.07(+6.93%)
Sep 18, 2019	1.088	1.088	1.000	1.010	37,249	-0.06(-5.61%)
Sep 17, 2019	1.100	1.100	1.070	1.070	6,305	-0.02(-1.83%)
Sep 16, 2019	1.090	1.090	1.090	1.090	751	-0.01(-0.91%)
Sep 13, 2019	1.110	1.116	1.090	1.100	10,900	-0.06(-5.17%)
Sep 12, 2019	1.110	1.160	1.110	1.160	402	+0.05(+4.50%)
Sep 11, 2019	1.180	1.180	1.110	1.110	8,450	-0.07(-5.93%)
Sep 10, 2019	1.150	1.200	1.130	1.180	13,360	+0.02(+1.72%)
Sep 09, 2019	1.060	1.190	1.060	1.160	19,170	+0.10(+9.43%)
Sep 06, 2019	1.060	1.060	1.060	1.060	1,100	-0.02(-1.85%)
Sep 05, 2019	1.055	1.080	1.030	1.080	4,019	+0.00(+0.00%)
Sep 04, 2019	1.140	1.140	1.010	1.080	16,041	-0.05(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aerogrow Intl Inc (OP: AERO )

Historical Prices