Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.310 4.500 4.290 4.500 63,990 +0.25(+5.88%)
Sep 29, 2016 4.100 4.380 4.100 4.250 24,489 +0.19(+4.68%)
Sep 28, 2016 4.280 4.360 3.750 4.060 26,289 -0.24(-5.58%)
Sep 27, 2016 4.490 4.590 4.300 4.300 27,121 -0.18(-4.02%)
Sep 26, 2016 4.400 4.840 4.280 4.480 81,032 -0.07(-1.54%)
Sep 23, 2016 4.200 5.850 4.100 4.550 178,023 +0.46(+11.22%)
Sep 22, 2016 3.985 4.200 3.860 4.091 55,658 +0.10(+2.53%)
Sep 21, 2016 3.630 3.990 3.630 3.990 29,617 +0.38(+10.53%)
Sep 20, 2016 3.380 3.640 3.295 3.610 31,825 +0.31(+9.39%)
Sep 19, 2016 3.120 3.400 3.120 3.300 14,990 -0.10(-2.91%)
Sep 16, 2016 3.360 3.420 3.330 3.399 20,126 +0.04(+1.16%)
Sep 15, 2016 3.250 3.360 3.070 3.360 11,480 +0.07(+2.13%)
Sep 14, 2016 3.255 3.299 3.200 3.290 11,544 -0.01(-0.30%)
Sep 13, 2016 3.400 3.430 3.150 3.300 27,345 +0.14(+4.43%)
Sep 12, 2016 3.195 3.195 3.050 3.160 7,580 +0.06(+1.94%)
Sep 09, 2016 3.210 3.230 3.050 3.100 18,177 -0.13(-4.02%)
Sep 08, 2016 3.230 3.380 3.210 3.230 24,592 +0.00(+0.00%)
Sep 07, 2016 3.195 3.230 3.150 3.230 3,669 +0.06(+1.89%)
Sep 06, 2016 3.120 3.210 3.050 3.170 10,922 +0.07(+2.26%)
Sep 02, 2016 3.100 3.100 3.100 0 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.