Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2045	0.2045	0.1880	0.1880	13,819	-0.02(-10.13%)
Sep 29, 2022	0.1811	0.2092	0.1811	0.2092	8,877	-0.00(-0.05%)
Sep 28, 2022	0.1820	0.2095	0.1800	0.2093	42,215	+0.03(+15.06%)
Sep 27, 2022	0.1786	0.1990	0.1785	0.1819	34,105	+0.00(+1.85%)
Sep 26, 2022	0.2100	0.2100	0.1785	0.1786	88,715	-0.03(-14.95%)
Sep 23, 2022	0.2099	0.2100	0.2095	0.2100	23,095	+0.01(+4.95%)
Sep 22, 2022	0.2195	0.2195	0.1774	0.2001	93,860	-0.01(-5.39%)
Sep 21, 2022	0.2070	0.2195	0.2070	0.2115	41,470	+0.00(+0.71%)
Sep 20, 2022	0.2297	0.2297	0.2100	0.2100	65,437	-0.02(-8.58%)
Sep 19, 2022	0.2299	0.2299	0.2143	0.2297	20,980	+0.02(+7.19%)
Sep 16, 2022	0.2300	0.2300	0.2143	0.2143	38,219	-0.02(-6.83%)
Sep 15, 2022	0.2300	0.2300	0.2251	0.2300	107,877	+0.00(+0.00%)
Sep 14, 2022	0.2297	0.2300	0.2270	0.2300	205,826	+0.00(+0.70%)
Sep 13, 2022	0.2203	0.2297	0.2203	0.2284	52,857	-0.00(-0.48%)
Sep 12, 2022	0.2290	0.2295	0.2100	0.2295	39,377	+0.00(+0.22%)
Sep 09, 2022	0.2250	0.2294	0.2250	0.2290	54,898	+0.00(+0.00%)
Sep 08, 2022	0.2258	0.2290	0.2225	0.2290	6,085	+0.00(+0.00%)
Sep 07, 2022	0.2250	0.2295	0.2201	0.2290	24,845	-0.00(-0.22%)
Sep 06, 2022	0.2186	0.2295	0.2186	0.2295	21,250	+0.00(+0.00%)
Sep 02, 2022	0.2201	0.2295	0.2201	0.2295	27,397	+0.01(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices