Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2480	0.2480	0.2480	0.2480	4,000	+0.00(+0.00%)
Sep 27, 2018	0.2400	0.2480	0.2400	0.2480	13,500	+0.00(+0.20%)
Sep 26, 2018	0.1850	0.3200	0.1850	0.2475	358,387	+0.08(+50.00%)
Sep 25, 2018	0.1520	0.1800	0.1520	0.1650	11,500	-0.01(-2.94%)
Sep 24, 2018	0.1700	0.1700	0.1700	0.1700	8,000	-0.02(-10.53%)
Sep 19, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 18, 2018	0.1900	0.1900	0.1900	0.1900	1,000	-0.02(-9.44%)
Sep 14, 2018		0.2098	0.2098	0.2098	0	+0.05(+31.12%)
Sep 12, 2018		0.1600	0.1600	0.1600	0	-0.00(-1.48%)
Sep 11, 2018	0.1750	0.1750	0.1624	0.1624	7,000	+0.00(+1.50%)
Sep 10, 2018	0.1700	0.1700	0.1600	0.1600	18,300	-0.01(-8.57%)
Sep 06, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 05, 2018	0.1600	0.1750	0.1600	0.1750	20,100	+0.01(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices