Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

27.00 -2.31 (-7.88%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.750	7.850	7.750	7.750	10,363	+0.00(+0.00%)
Sep 28, 2006	7.750	7.900	7.700	7.750	23,350	-0.10(-1.27%)
Sep 27, 2006	7.850	7.900	7.700	7.850	29,134	+0.40(+5.37%)
Sep 26, 2006	7.550	7.600	7.450	7.450	17,431	-0.10(-1.32%)
Sep 25, 2006	7.550	7.700	7.550	7.550	15,741	+0.00(+0.00%)
Sep 22, 2006	7.550	7.850	7.550	7.550	245,405	-0.30(-3.82%)
Sep 21, 2006	7.850	7.900	7.750	7.850	17,709	+0.00(+0.00%)
Sep 20, 2006	7.850	7.850	7.700	7.850	4,224	+0.15(+1.95%)
Sep 19, 2006	7.700	7.800	7.650	7.700	36,168	-0.20(-2.53%)
Sep 18, 2006	7.900	7.960	7.850	7.900	24,185	+0.10(+1.28%)
Sep 15, 2006	7.800	7.850	7.750	7.800	9,154	+0.35(+4.70%)
Sep 14, 2006	7.450	7.600	7.450	7.450	22,864	-0.10(-1.32%)
Sep 13, 2006	7.550	7.650	7.450	7.550	19,919	+0.15(+2.03%)
Sep 12, 2006	7.400	7.400	7.200	7.400	51,536	+0.35(+4.96%)
Sep 11, 2006	7.050	7.150	7.000	7.050	58,842	-0.20(-2.76%)
Sep 08, 2006	7.250	7.300	7.150	7.250	19,759	-0.05(-0.68%)
Sep 07, 2006	7.300	7.550	7.300	7.300	14,677	-0.45(-5.81%)
Sep 06, 2006	7.750	7.750	7.630	7.750	22,220	-0.10(-1.27%)
Sep 05, 2006	7.850	8.250	7.850	7.850	53,233	-0.50(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lenovo Group Ltd ADR (OP: LNVGY )

Historical Prices