Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

27.60 +0.28 (+1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.400	6.600	6.400	6.400	12,800	+0.00(+0.00%)
Sep 29, 2004	6.400	6.500	6.400	6.400	29,375	+0.00(+0.00%)
Sep 28, 2004	6.400	6.500	6.400	6.400	29,375	-0.20(-3.03%)
Sep 27, 2004	6.600	6.850	6.550	6.600	10,225	+0.20(+3.12%)
Sep 24, 2004	6.400	6.400	6.400	6.400	4,600	-0.10(-1.54%)
Sep 23, 2004	6.500	6.750	6.450	6.500	26,220	+0.00(+0.00%)
Sep 22, 2004	6.500	6.750	6.450	6.500	26,220	-0.55(-7.80%)
Sep 21, 2004	7.050	7.150	7.000	7.050	48,263	+0.55(+8.46%)
Sep 20, 2004	6.500	6.620	6.500	6.500	62,916	+0.00(+0.00%)
Sep 17, 2004	6.500	6.620	6.500	6.500	62,916	+0.45(+7.44%)
Sep 16, 2004	6.050	6.150	6.050	6.050	10,350	+0.00(+0.00%)
Sep 15, 2004	6.050	6.150	6.050	6.050	10,350	-0.10(-1.63%)
Sep 14, 2004	6.150	6.150	6.050	6.150	13,000	+0.05(+0.82%)
Sep 13, 2004	6.100	6.300	6.050	6.100	10,521	+0.00(+0.00%)
Sep 10, 2004	6.100	6.210	6.050	6.100	15,658	+0.00(+0.00%)
Sep 09, 2004	6.100	6.210	6.050	6.100	15,658	+0.00(+0.00%)
Sep 08, 2004	6.100	6.250	6.000	6.100	9,500	+0.20(+3.39%)
Sep 07, 2004	5.900	6.000	5.900	5.900	4,270	-0.15(-2.48%)
Sep 03, 2004	6.050	6.100	5.950	6.050	8,900	-0.20(-3.20%)
Sep 02, 2004	6.250	6.290	6.100	6.250	18,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lenovo Group Ltd ADR (OP: LNVGY )

Historical Prices