Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.500 -0.036 (-0.55%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.300	2.300	2.300	2.300	1,098	-0.09(-3.77%)
Sep 29, 2022	2.390	2.390	2.390	2.390	3,700	-0.01(-0.42%)
Sep 28, 2022	2.400	2.400	2.400	2.400	3,000	+0.04(+1.69%)
Sep 27, 2022	2.400	2.400	2.360	2.360	2,150	-0.02(-0.84%)
Sep 26, 2022	2.370	2.380	2.350	2.380	6,200	-0.02(-0.83%)
Sep 23, 2022	2.400	2.400	2.332	2.400	5,520	+0.00(+0.00%)
Sep 22, 2022	2.410	2.410	2.360	2.400	5,950	-0.06(-2.44%)
Sep 21, 2022	2.400	2.460	2.400	2.460	10,810	+0.06(+2.50%)
Sep 20, 2022	2.360	2.400	2.360	2.400	5,500	+0.02(+0.84%)
Sep 19, 2022	2.300	2.400	2.300	2.380	23,600	+0.07(+3.17%)
Sep 16, 2022	2.307	2.515	2.300	2.307	2,963	-0.02(-0.99%)
Sep 14, 2022				2.330	0	+0.10(+4.40%)
Sep 12, 2022				2.232	1,004	+0.03(+1.45%)
Sep 09, 2022	2.200	2.200	2.200	2.200	270	+0.00(+0.00%)
Sep 08, 2022	2.125	2.200	2.125	2.200	6,175	+0.04(+1.75%)
Sep 07, 2022	2.160	2.168	2.160	2.162	300	-0.14(-6.00%)
Sep 06, 2022	2.090	2.300	2.010	2.300	26,508	+0.20(+9.52%)
Sep 02, 2022	2.000	2.104	2.000	2.100	3,028	+0.13(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices