Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1574 -0.0101 (-6.03%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013	0.3700	0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Sep 25, 2013	0.3800	0.3800	0.3800	0.3800	15,000	-0.02(-5.00%)
Sep 23, 2013		0.4000	0.4000	0.4000	0	+0.08(+25.00%)
Sep 20, 2013	0.3400	0.3400	0.2800	0.3200	23,053	-0.06(-15.79%)
Sep 18, 2013		0.3800	0.3800	0.3800	0	-0.05(-12.64%)
Sep 16, 2013		0.4350	0.4350	0.4350	0	+0.09(+27.94%)
Sep 12, 2013		0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Sep 11, 2013	0.3600	0.3600	0.3600	0.3600	620	+0.00(+0.00%)
Sep 09, 2013		0.3600	0.3600	0.3600	0	-0.04(-10.00%)
Sep 06, 2013	0.3700	0.4000	0.3700	0.4000	7,500	+0.04(+11.11%)
Sep 04, 2013		0.3600	0.3600	0.3600	0	-0.06(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices