Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.652 +0.132 (+5.24%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.840 1.840 1.760 1.760 48,760 -0.04(-2.22%)
Sep 27, 2019 1.800 1.800 1.800 1.800 10,000 -0.01(-0.66%)
Sep 26, 2019 1.820 1.820 1.812 1.812 36,344 +0.03(+1.80%)
Sep 25, 2019 1.780 1.780 1.780 1.780 16,924 -0.02(-1.11%)
Sep 24, 2019 1.810 1.810 1.786 1.800 44,812 -0.06(-3.23%)
Sep 23, 2019 1.860 1.860 1.860 57 +0.00(+0.00%)
Sep 20, 2019 1.813 1.860 1.800 1.860 16,500 +0.01(+0.54%)
Sep 19, 2019 1.850 1.850 1.850 1.850 182,628 +0.01(+0.54%)
Sep 18, 2019 1.775 1.840 1.770 1.840 49,368 -0.03(-1.55%)
Sep 16, 2019 1.869 1.869 1.869 0 -0.06(-3.16%)
Sep 13, 2019 1.859 1.940 1.859 1.930 13,800 +0.15(+8.43%)
Sep 12, 2019 1.778 1.780 1.778 1.780 982 +0.12(+7.33%)
Sep 09, 2019 1.658 1.658 1.658 0 -0.01(-0.69%)
Sep 05, 2019 1.670 1.670 1.670 0 +0.03(+2.08%)
Sep 04, 2019 1.636 1.636 1.636 1.636 231 +0.03(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.