Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pink OTC Markets Inc (OP: OTCM )

50.25 +0.13 (+0.26%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2013	7.750	7.750	7.750	7.750	0	-0.07(-0.90%)
Sep 24, 2013	7.840	7.840	7.820	7.820	300	+0.01(+0.13%)
Sep 23, 2013	7.810	7.810	7.810	7.810	127	+0.00(+0.00%)
Sep 20, 2013	7.800	7.810	7.800	7.810	4,873	+0.01(+0.13%)
Sep 19, 2013	7.800	7.800	7.800	7.800	1,075	+0.07(+0.91%)
Sep 18, 2013	7.730	7.730	7.730	7.730	2,000	+0.09(+1.18%)
Sep 17, 2013	7.730	7.730	7.640	7.640	1,750	-0.04(-0.52%)
Sep 13, 2013	7.680	7.680	7.680	7.680	0	-0.02(-0.26%)
Sep 12, 2013	7.700	7.700	7.700	7.700	100	-0.04(-0.52%)
Sep 10, 2013		7.740	7.740	7.740	0	+0.00(+0.00%)
Sep 05, 2013		7.740	7.740	7.740	0	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pink OTC Markets Inc (OP: OTCM )

Historical Prices