Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Health Products Inc (OP: UEEC )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2850	0.3100	0.2604	0.3049	211,305	+0.02(+6.98%)
Sep 29, 2022	0.3250	0.3325	0.2213	0.2850	243,653	-0.05(-14.93%)
Sep 28, 2022	0.3325	0.3450	0.3250	0.3350	108,590	-0.01(-4.26%)
Sep 27, 2022	0.3600	0.3600	0.3156	0.3499	60,302	-0.00(-0.03%)
Sep 26, 2022	0.3151	0.3600	0.3151	0.3500	32,855	+0.00(+0.00%)
Sep 23, 2022	0.3647	0.3700	0.3001	0.3500	135,184	+0.01(+2.94%)
Sep 22, 2022	0.3301	0.3747	0.3301	0.3400	93,338	-0.00(-1.16%)
Sep 21, 2022	0.3600	0.3750	0.3331	0.3440	87,060	-0.03(-7.03%)
Sep 20, 2022	0.4000	0.4100	0.3700	0.3700	32,152	-0.02(-3.90%)
Sep 19, 2022	0.4200	0.4300	0.3590	0.3850	27,423	-0.03(-8.11%)
Sep 16, 2022	0.4100	0.4200	0.3950	0.4190	43,710	+0.01(+2.20%)
Sep 15, 2022	0.4000	0.4200	0.3890	0.4100	21,030	+0.02(+5.40%)
Sep 14, 2022	0.3820	0.4100	0.3751	0.3890	46,925	-0.02(-5.12%)
Sep 13, 2022	0.3603	0.4100	0.3603	0.4100	30,013	+0.02(+5.13%)
Sep 12, 2022	0.4200	0.4200	0.3721	0.3900	9,185	-0.03(-7.14%)
Sep 09, 2022	0.4200	0.4200	0.3920	0.4200	35,646	+0.00(+0.00%)
Sep 08, 2022	0.4000	0.4300	0.3951	0.4200	20,357	+0.02(+6.33%)
Sep 07, 2022	0.4300	0.4300	0.3900	0.3950	28,193	-0.01(-1.25%)
Sep 06, 2022	0.3700	0.4000	0.3600	0.4000	42,735	+0.03(+8.11%)
Sep 02, 2022	0.3545	0.4025	0.3450	0.3700	80,513	+0.04(+12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

United Health Products Inc (OP: UEEC )

Historical Prices