Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Health Products Inc (OP: UEEC )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.9810	0.9900	0.9502	0.9900	51,387	+0.00(+0.01%)
Sep 29, 2021	0.9797	0.9899	0.9505	0.9899	17,466	+0.01(+1.53%)
Sep 28, 2021	0.9750	0.9800	0.9400	0.9750	37,731	+0.00(+0.03%)
Sep 27, 2021	0.9600	0.9899	0.9500	0.9747	6,361	+0.02(+2.58%)
Sep 24, 2021	0.9851	0.9851	0.9500	0.9502	33,334	-0.04(-4.02%)
Sep 23, 2021	0.9600	1.000	0.9500	0.9900	70,845	+0.03(+2.59%)
Sep 22, 2021	0.9750	0.9750	0.9406	0.9650	16,586	+0.00(+0.36%)
Sep 21, 2021	0.9800	0.9899	0.9615	0.9615	57,748	+0.01(+0.68%)
Sep 20, 2021	0.9800	0.9800	0.9200	0.9550	51,497	-0.02(-2.53%)
Sep 17, 2021	0.9800	0.9850	0.9351	0.9798	20,612	-0.00(-0.02%)
Sep 16, 2021	0.9800	0.9896	0.9700	0.9800	33,665	+0.00(+0.00%)
Sep 15, 2021	0.9203	0.9899	0.9203	0.9800	4,901	+0.02(+2.08%)
Sep 14, 2021	0.9804	0.9900	0.9600	0.9600	19,411	-0.03(-3.03%)
Sep 13, 2021	0.9800	1.000	0.9653	0.9900	52,837	+0.01(+1.02%)
Sep 10, 2021	0.9950	0.9995	0.9800	0.9800	34,520	-0.01(-1.01%)
Sep 09, 2021	0.9900	0.9900	0.9750	0.9900	19,939	+0.00(+0.01%)
Sep 08, 2021	0.9850	0.9900	0.9653	0.9899	29,235	+0.01(+0.56%)
Sep 07, 2021	0.9701	0.9900	0.9600	0.9844	32,677	-0.01(-0.57%)
Sep 03, 2021	0.9915	0.9915	0.9900	0.9900	8,700	+0.00(+0.00%)
Sep 02, 2021	0.9700	1.000	0.9700	0.9900	39,185	+0.02(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

United Health Products Inc (OP: UEEC )

Historical Prices