Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1000 0.1000 0.0950 0.0950 145,180 -0.00(-4.04%)
Sep 29, 2014 0.0930 0.0990 0.0930 0.0990 52,576 +0.01(+8.79%)
Sep 23, 2014 0.0910 0.0910 0.0910 0 -0.01(-9.09%)
Sep 22, 2014 0.1050 0.1079 0.1001 0.1001 76,780 -0.01(-5.57%)
Sep 19, 2014 0.1060 0.1060 0.1060 0.1060 10,000 +0.00(+0.95%)
Sep 18, 2014 0.1050 0.1080 0.1021 0.1050 179,500 +0.00(+1.94%)
Sep 17, 2014 0.1040 0.1040 0.1020 0.1030 407,919 +0.00(+0.00%)
Sep 16, 2014 0.1050 0.1050 0.1030 0.1030 164,314 -0.01(-4.63%)
Sep 15, 2014 0.1080 0.1080 0.1080 0.1080 7,414 +0.00(+0.09%)
Sep 11, 2014 0.1079 0.1079 0.1079 0 +0.01(+7.90%)
Sep 10, 2014 0.1000 0.1000 0.1000 0.1000 118,107 +0.01(+5.26%)
Sep 09, 2014 0.0925 0.1000 0.0925 0.0950 122,730 -0.01(-5.00%)
Sep 08, 2014 0.1000 0.1030 0.0850 0.1000 402,975 +0.01(+5.26%)
Sep 05, 2014 0.0952 0.0952 0.0950 0.0950 22,601 +0.00(+5.32%)
Sep 03, 2014 0.0902 0.0902 0.0902 0 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.