Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.18 -0.07 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.430 9.450 9.380 9.420 6,773 +0.10(+1.07%)
Sep 29, 2015 9.372 9.372 9.280 9.320 38,609 -0.11(-1.17%)
Sep 28, 2015 9.406 9.430 9.380 9.430 2,032 -0.07(-0.74%)
Sep 24, 2015 9.500 9.500 9.500 110 +0.03(+0.32%)
Sep 23, 2015 9.547 9.553 9.470 9.470 1,113 -0.20(-2.07%)
Sep 22, 2015 9.677 9.680 9.600 9.670 11,626 -0.18(-1.78%)
Sep 21, 2015 9.860 9.880 9.800 9.845 6,400 +0.09(+0.87%)
Sep 18, 2015 9.790 9.790 9.760 9.760 1,335 -0.27(-2.72%)
Sep 17, 2015 9.890 10.04 9.890 10.03 3,600 +0.00(+0.03%)
Sep 16, 2015 9.960 10.03 9.960 10.03 15,994 +0.18(+1.87%)
Sep 15, 2015 9.764 9.846 9.764 9.846 24,054 +0.11(+1.15%)
Sep 14, 2015 9.749 9.749 9.710 9.734 1,637 -0.04(-0.37%)
Sep 11, 2015 9.716 9.802 9.680 9.770 5,669 -0.04(-0.41%)
Sep 10, 2015 9.900 9.900 9.810 9.810 16,835 -0.06(-0.66%)
Sep 09, 2015 10.04 10.04 9.860 9.875 11,398 +0.19(+1.91%)
Sep 08, 2015 9.660 9.710 9.610 9.690 7,383 +0.38(+4.08%)
Sep 04, 2015 9.310 9.310 9.310 0 -0.21(-2.20%)
Sep 03, 2015 9.453 9.650 9.453 9.520 7,797 +0.07(+0.74%)
Sep 02, 2015 9.530 9.530 9.400 9.450 8,972 -0.19(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.